SENSEX 76,400 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹319.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹227.55 | ₹305.8 | ₹227.3 | ₹264.9 | 2,980 | 1,120 |
| 7 Jan 2025 | ₹203 | ₹222.75 | ₹100.25 | ₹130.15 | 59,860 | 11,100 |
| 8 Jan 2025 | ₹135.05 | ₹190 | ₹67.5 | ₹67.5 | 9,53,600 | 25,960 |
| 9 Jan 2025 | ₹80 | ₹123.2 | ₹64.05 | ₹81 | 13,04,640 | 56,280 |
| 10 Jan 2025 | ₹100.05 | ₹215.55 | ₹71 | ₹84 | 96,22,600 | 1,94,860 |
| 13 Jan 2025 | ₹119.95 | ₹319.8 | ₹119.95 | ₹221.45 | 2,29,49,260 | 5,48,870 |
| 14 Jan 2025 | ₹149.95 | ₹194.2 | ₹0.05 | ₹0.05 | 23,06,33,560 | 17,21,240 |