SENSEX 81,400 CE — 14 Jan 2025 Expiry History
SENSEX 81,400 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹11 | ₹19.25 | ₹10.35 | ₹13.2 | 2,00,220 | 7,440 |
| 9 Jan 2025 | ₹11 | ₹12.95 | ₹3.95 | ₹3.95 | 3,74,240 | 33,800 |
| 10 Jan 2025 | ₹4 | ₹4.5 | ₹2.8 | ₹2.85 | 7,63,780 | 1,01,020 |
| 13 Jan 2025 | ₹2.4 | ₹2.85 | ₹1.7 | ₹2 | 3,96,860 | 1,13,380 |
| 14 Jan 2025 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 8,62,660 | 80,360 |