SENSEX 74,100 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹28 | ₹28 | ₹28 | ₹28 | 20 | 0 |
| 7 Jan 2025 | ₹23 | ₹26.25 | ₹9.45 | ₹10.1 | 9,980 | 5,200 |
| 8 Jan 2025 | ₹13.75 | ₹25.2 | ₹8.15 | ₹8.15 | 4,70,880 | 23,220 |
| 9 Jan 2025 | ₹19.4 | ₹19.4 | ₹4.1 | ₹4.4 | 3,64,880 | 27,600 |
| 10 Jan 2025 | ₹5.35 | ₹9.1 | ₹3.65 | ₹4.8 | 13,52,320 | 61,500 |
| 13 Jan 2025 | ₹7.85 | ₹14.75 | ₹4.1 | ₹4.8 | 26,54,300 | 1,06,680 |
| 14 Jan 2025 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 54,80,780 | 1,99,960 |