SENSEX 83,300 CE — 14 Jan 2025 Expiry History
SENSEX 83,300 CE traded across 6 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹82.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2025 | ₹82.75 | ₹82.75 | ₹82.75 | ₹82.75 | 20 | 0 |
| 8 Jan 2025 | ₹4.2 | ₹5 | ₹3.7 | ₹4.1 | 160 | 80 |
| 9 Jan 2025 | ₹3.85 | ₹3.85 | ₹2.05 | ₹2.05 | 140 | 160 |
| 10 Jan 2025 | ₹2 | ₹2.5 | ₹1.05 | ₹2 | 800 | 420 |
| 13 Jan 2025 | ₹9.3 | ₹9.3 | ₹1.05 | ₹1.8 | 8,820 | 1,660 |
| 14 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 71,980 | 9,160 |