SENSEX 85,400 CE — 14 Jan 2025 Expiry History
SENSEX 85,400 CE traded across 4 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2025 | ₹16.1 | ₹16.1 | ₹16.1 | ₹16.1 | 20 | 0 |
| 10 Jan 2025 | ₹1.7 | ₹3.4 | ₹0.75 | ₹1 | 47,200 | 16,300 |
| 13 Jan 2025 | ₹1.4 | ₹1.6 | ₹0.65 | ₹0.8 | 67,820 | 20,660 |
| 14 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 98,980 | 9,160 |