SENSEX 76,300 CE — 14 Jan 2025 Expiry History

Name: SENSEX 76,300 CE 2025-01-14 price history
Creator: MoneyTicks

SENSEX 76,300 CE traded across 3 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,986.85 and a low of ₹191.55. Final close ₹198.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jan 2025	₹1,986.85	₹1,986.85	₹1,942.35	₹1,942.35	40	0
13 Jan 2025	₹688.95	₹976.05	₹295.6	₹331	43,92,840	2,29,460
14 Jan 2025	₹449.65	₹520	₹191.55	₹198.7	1,39,25,480	1,11,640