SENSEX 76,800 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,585.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,571.3 | ₹1,585.7 | ₹1,077.6 | ₹1,541.1 | 880 | 320 |
| 9 Jan 2025 | ₹1,300 | ₹1,349.6 | ₹1,069.8 | ₹1,155.2 | 3,400 | 900 |
| 10 Jan 2025 | ₹1,115.3 | ₹1,250 | ₹675.85 | ₹760.45 | 74,100 | 13,120 |
| 13 Jan 2025 | ₹376.6 | ₹600 | ₹93 | ₹106.5 | 2,37,54,740 | 4,10,500 |
| 14 Jan 2025 | ₹134.75 | ₹171.65 | ₹0.1 | ₹0.15 | 16,86,20,680 | 8,97,160 |