SENSEX 77,300 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,186.15 | ₹1,220 | ₹713.55 | ₹1,119.2 | 44,060 | 3,680 |
| 9 Jan 2025 | ₹911 | ₹998.3 | ₹694.65 | ₹784.45 | 63,420 | 3,980 |
| 10 Jan 2025 | ₹725.2 | ₹859.1 | ₹368.05 | ₹403.2 | 52,00,160 | 1,19,560 |
| 13 Jan 2025 | ₹216.9 | ₹300 | ₹28.5 | ₹36 | 1,85,24,900 | 3,55,820 |
| 14 Jan 2025 | ₹30.15 | ₹60.25 | ₹0.05 | ₹0.1 | 4,20,71,080 | 9,21,380 |