SENSEX 80,400 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹341.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹333.85 | ₹341.8 | ₹109.7 | ₹128.15 | 8,680 | 2,980 |
| 7 Jan 2025 | ₹115.75 | ₹125.5 | ₹53.2 | ₹56.55 | 46,120 | 7,460 |
| 8 Jan 2025 | ₹60.05 | ₹63.4 | ₹24.65 | ₹43.4 | 8,72,420 | 29,820 |
| 9 Jan 2025 | ₹46.3 | ₹46.3 | ₹10.6 | ₹12.75 | 7,32,700 | 75,180 |
| 10 Jan 2025 | ₹11.05 | ₹11.25 | ₹5.05 | ₹5.8 | 16,29,600 | 1,13,160 |
| 13 Jan 2025 | ₹4.05 | ₹4.85 | ₹2.6 | ₹3 | 6,71,040 | 85,320 |
| 14 Jan 2025 | ₹2.3 | ₹2.5 | ₹0.05 | ₹0.05 | 16,00,100 | 79,020 |