SENSEX 78,000 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,674.95 and a low of ₹200. Final close ₹1,503.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹429.3 | ₹916.75 | ₹200 | ₹772.4 | 2,78,840 | 74,160 |
| 7 Jan 2025 | ₹800.4 | ₹800.4 | ₹463.25 | ₹537.05 | 6,63,240 | 1,30,140 |
| 8 Jan 2025 | ₹537.05 | ₹775 | ₹367.8 | ₹396.2 | 76,24,700 | 1,63,400 |
| 9 Jan 2025 | ₹407 | ₹689 | ₹407 | ₹544 | 53,08,180 | 2,05,880 |
| 10 Jan 2025 | ₹600.05 | ₹999.6 | ₹451.9 | ₹708.2 | 38,09,480 | 1,92,740 |
| 13 Jan 2025 | ₹1,215.5 | ₹1,674.95 | ₹918.3 | ₹1,568 | 2,21,500 | 1,47,180 |
| 14 Jan 2025 | ₹1,400 | ₹1,544.6 | ₹1,225.6 | ₹1,503 | 74,980 | 1,17,580 |