SENSEX 75,400 PE — 14 Jan 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹76.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹50 | ₹75.4 | ₹23.6 | ₹29.4 | 4,63,060 | 12,860 |
| 9 Jan 2025 | ₹31.7 | ₹40.55 | ₹16.5 | ₹18.75 | 6,75,460 | 65,440 |
| 10 Jan 2025 | ₹18.75 | ₹57.3 | ₹16 | ₹20.65 | 73,15,540 | 88,660 |
| 13 Jan 2025 | ₹38.65 | ₹76.95 | ₹21.95 | ₹40.75 | 1,53,54,260 | 1,55,820 |
| 14 Jan 2025 | ₹51 | ₹51 | ₹0.05 | ₹0.05 | 2,10,39,860 | 2,49,660 |