SENSEX 76,800 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹579.95 and a low of ₹103.45. Final close ₹300.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹321.65 | ₹427.8 | ₹318.95 | ₹352.8 | 1,660 | 740 |
| 7 Jan 2025 | ₹241.45 | ₹310.75 | ₹159.15 | ₹189 | 36,520 | 6,040 |
| 8 Jan 2025 | ₹186.1 | ₹275 | ₹104.95 | ₹108 | 13,81,360 | 32,300 |
| 9 Jan 2025 | ₹121.1 | ₹193.25 | ₹103.45 | ₹135 | 10,83,980 | 39,640 |
| 10 Jan 2025 | ₹151.05 | ₹337.95 | ₹113.25 | ₹148.8 | 85,62,580 | 1,49,960 |
| 13 Jan 2025 | ₹340.55 | ₹579.95 | ₹216.8 | ₹450 | 2,29,79,960 | 1,39,860 |
| 14 Jan 2025 | ₹400 | ₹400 | ₹108.65 | ₹300.5 | 4,11,17,420 | 3,40,520 |