SENSEX 82,200 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹174.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹174.5 | ₹174.5 | ₹103.6 | ₹103.6 | 60 | 20 |
| 6 Jan 2025 | ₹108.75 | ₹108.75 | ₹25.95 | ₹25.95 | 100 | 100 |
| 7 Jan 2025 | ₹27.25 | ₹27.25 | ₹5.3 | ₹6.2 | 5,000 | 1,180 |
| 8 Jan 2025 | ₹6.7 | ₹9.45 | ₹5.65 | ₹7.6 | 2,69,640 | 34,660 |
| 9 Jan 2025 | ₹7 | ₹7.95 | ₹2.5 | ₹2.5 | 1,17,400 | 30,400 |
| 10 Jan 2025 | ₹2.5 | ₹2.95 | ₹2.05 | ₹2.45 | 2,20,040 | 58,300 |
| 13 Jan 2025 | ₹1.9 | ₹2.4 | ₹1.25 | ₹1.4 | 1,74,080 | 78,060 |
| 14 Jan 2025 | ₹2 | ₹3.35 | ₹0.05 | ₹0.05 | 4,41,640 | 18,140 |