SENSEX 79,600 PE traded across 6 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹3,220 and a low of ₹679.2. Final close ₹3,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹798 | ₹799 | ₹679.2 | ₹799 | 80 | 20 |
| 6 Jan 2025 | ₹783.05 | ₹1,880 | ₹700 | ₹1,749.5 | 5,700 | 2,140 |
| 8 Jan 2025 | ₹1,944.3 | ₹1,987.25 | ₹1,400 | ₹1,460 | 260 | 2,160 |
| 10 Jan 2025 | ₹2,128.8 | ₹2,128.8 | ₹1,751.9 | ₹1,884.45 | 500 | 2,100 |
| 13 Jan 2025 | ₹2,600 | ₹3,220 | ₹2,457.8 | ₹3,160 | 2,140 | 2,100 |
| 14 Jan 2025 | ₹2,887.1 | ₹3,070 | ₹2,887.1 | ₹3,070 | 680 | 540 |