SENSEX 78,700 CE traded across 9 sessions from 1 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,115.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,115.9 | ₹1,115.9 | ₹1,115.9 | ₹1,115.9 | 20 | 0 |
| 2 Jan 2025 | ₹1,115.2 | ₹1,115.2 | ₹900.05 | ₹900.05 | 40 | 40 |
| 6 Jan 2025 | ₹651.75 | ₹715 | ₹502 | ₹546.1 | 7,780 | 2,480 |
| 7 Jan 2025 | ₹600 | ₹628.9 | ₹403.4 | ₹413 | 34,880 | 7,460 |
| 8 Jan 2025 | ₹475 | ₹475 | ₹159.05 | ₹312.15 | 18,64,300 | 40,600 |
| 9 Jan 2025 | ₹305 | ₹305 | ₹128.85 | ₹141.4 | 14,60,200 | 63,780 |
| 10 Jan 2025 | ₹137.65 | ₹155 | ₹38.15 | ₹40.5 | 82,02,760 | 1,72,740 |
| 13 Jan 2025 | ₹25.75 | ₹29.3 | ₹5.4 | ₹5.95 | 99,76,620 | 2,85,500 |
| 14 Jan 2025 | ₹6 | ₹7.95 | ₹0.05 | ₹0.05 | 1,02,26,080 | 3,11,640 |