SENSEX 79,200 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹911.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹896.5 | ₹896.5 | ₹810.4 | ₹810.4 | 40 | 0 |
| 6 Jan 2025 | ₹853.45 | ₹911.4 | ₹340 | ₹369.55 | 31,420 | 5,280 |
| 7 Jan 2025 | ₹412.4 | ₹422.75 | ₹240 | ₹241.95 | 49,800 | 16,820 |
| 8 Jan 2025 | ₹251.05 | ₹252.25 | ₹87.2 | ₹172.2 | 15,59,580 | 64,100 |
| 9 Jan 2025 | ₹170 | ₹170 | ₹59.35 | ₹66 | 13,44,320 | 1,66,160 |
| 10 Jan 2025 | ₹66 | ₹70.45 | ₹17.8 | ₹20 | 68,82,720 | 1,70,160 |
| 13 Jan 2025 | ₹16.15 | ₹16.15 | ₹4 | ₹4 | 46,34,040 | 1,90,880 |
| 14 Jan 2025 | ₹3.95 | ₹4.4 | ₹0.05 | ₹0.05 | 63,71,720 | 3,48,420 |