SENSEX 75,700 PE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹128.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹82 | ₹128.1 | ₹41.9 | ₹49.7 | 32,060 | 3,440 |
| 8 Jan 2025 | ₹65.45 | ₹100 | ₹34.05 | ₹36.1 | 9,02,180 | 19,740 |
| 9 Jan 2025 | ₹43.2 | ₹55 | ₹27 | ₹28.45 | 9,42,340 | 1,06,340 |
| 10 Jan 2025 | ₹35 | ₹87.3 | ₹28.1 | ₹34.25 | 70,64,460 | 1,47,040 |
| 13 Jan 2025 | ₹55.7 | ₹115 | ₹34.7 | ₹68.1 | 1,75,64,940 | 2,39,160 |
| 14 Jan 2025 | ₹48 | ₹54.7 | ₹0.05 | ₹0.05 | 2,71,67,420 | 2,19,580 |