SENSEX 77,600 PE traded across 8 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,280.95 and a low of ₹112.6. Final close ₹1,100.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹281.5 | ₹281.5 | ₹112.6 | ₹112.6 | 40 | 20 |
| 6 Jan 2025 | ₹460.8 | ₹692.8 | ₹452.9 | ₹597 | 4,440 | 1,500 |
| 7 Jan 2025 | ₹555 | ₹555 | ₹336.8 | ₹384 | 41,540 | 4,900 |
| 8 Jan 2025 | ₹384 | ₹555 | ₹244.25 | ₹260 | 40,20,160 | 1,03,300 |
| 9 Jan 2025 | ₹281.05 | ₹466.65 | ₹266.8 | ₹354.4 | 41,74,440 | 1,08,440 |
| 10 Jan 2025 | ₹372.05 | ₹727.25 | ₹287 | ₹442 | 1,14,99,420 | 1,05,900 |
| 13 Jan 2025 | ₹885 | ₹1,280.95 | ₹608.6 | ₹1,164.95 | 2,76,200 | 65,180 |
| 14 Jan 2025 | ₹936.05 | ₹1,131.5 | ₹825.9 | ₹1,100.8 | 55,440 | 63,840 |