SENSEX 79,400 PE traded across 5 sessions from 6 Jan 2025 to 13 Jan 2025, with a life-high of ₹2,732.3 and a low of ₹637.65. Final close ₹2,732.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,005.4 | ₹1,635.1 | ₹637.65 | ₹1,635.1 | 3,620 | 760 |
| 8 Jan 2025 | ₹1,419.55 | ₹1,821 | ₹1,257.85 | ₹1,296.5 | 460 | 820 |
| 9 Jan 2025 | ₹1,526.55 | ₹1,778 | ₹1,400 | ₹1,607.95 | 1,300 | 1,100 |
| 10 Jan 2025 | ₹1,690 | ₹1,908.15 | ₹1,513.65 | ₹1,737.1 | 380 | 900 |
| 13 Jan 2025 | ₹2,732.3 | ₹2,732.3 | ₹2,732.3 | ₹2,732.3 | 40 | 900 |