SENSEX 84,000 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 40 | 0 |
| 8 Jan 2025 | ₹5 | ₹5 | ₹2 | ₹3.35 | 2,32,180 | 20,240 |
| 9 Jan 2025 | ₹3.15 | ₹6 | ₹2.1 | ₹2.2 | 2,91,520 | 58,920 |
| 10 Jan 2025 | ₹1.85 | ₹2.15 | ₹1.2 | ₹1.35 | 3,43,300 | 61,700 |
| 13 Jan 2025 | ₹1.8 | ₹2.05 | ₹0.55 | ₹1.2 | 6,32,580 | 1,14,160 |
| 14 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 10,62,700 | 77,060 |