SENSEX 75,100 PE — 14 Jan 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹57.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹34.85 | ₹57.7 | ₹20 | ₹21.3 | 3,50,700 | 9,440 |
| 9 Jan 2025 | ₹23.2 | ₹29.7 | ₹10.15 | ₹10.15 | 6,58,060 | 38,300 |
| 10 Jan 2025 | ₹12.35 | ₹36.8 | ₹9.65 | ₹11.6 | 63,49,760 | 81,600 |
| 13 Jan 2025 | ₹14.05 | ₹51.75 | ₹12 | ₹22 | 1,21,58,680 | 1,43,240 |
| 14 Jan 2025 | ₹24.25 | ₹24.4 | ₹0.05 | ₹0.05 | 1,78,94,800 | 3,35,800 |