SENSEX 75,800 PE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹137.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹102.15 | ₹137.65 | ₹46.5 | ₹73.85 | 54,680 | 11,960 |
| 8 Jan 2025 | ₹69.95 | ₹109.1 | ₹36.95 | ₹36.95 | 11,43,860 | 36,960 |
| 9 Jan 2025 | ₹40 | ₹61 | ₹31.6 | ₹36 | 10,12,780 | 1,15,340 |
| 10 Jan 2025 | ₹38.25 | ₹100.55 | ₹33 | ₹36 | 78,26,580 | 1,91,360 |
| 13 Jan 2025 | ₹66 | ₹131.15 | ₹41.3 | ₹82.5 | 2,06,38,260 | 3,68,460 |
| 14 Jan 2025 | ₹60 | ₹63.9 | ₹0.05 | ₹0.05 | 3,38,94,160 | 3,65,780 |