SENSEX 77,900 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,199.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹928.9 | ₹985.65 | ₹850 | ₹933.65 | 3,860 | 1,520 |
| 7 Jan 2025 | ₹900.6 | ₹1,199.25 | ₹802.25 | ₹811.4 | 14,820 | 2,660 |
| 8 Jan 2025 | ₹784.15 | ₹822.95 | ₹397.2 | ₹698.35 | 20,23,820 | 50,200 |
| 9 Jan 2025 | ₹698.35 | ₹698.35 | ₹372.9 | ₹426.6 | 35,03,100 | 1,13,180 |
| 10 Jan 2025 | ₹421.8 | ₹459.8 | ₹145.05 | ₹152.2 | 1,10,73,340 | 2,48,380 |
| 13 Jan 2025 | ₹70 | ₹115 | ₹11.2 | ₹14.75 | 1,55,82,820 | 3,85,380 |
| 14 Jan 2025 | ₹13.8 | ₹21.7 | ₹0.05 | ₹0.05 | 2,34,84,340 | 3,16,840 |