SENSEX 78,900 CE traded across 8 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,024.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹1,024.15 | ₹1,024.15 | ₹1,024.15 | ₹1,024.15 | 20 | 0 |
| 6 Jan 2025 | ₹559.7 | ₹595.95 | ₹434.8 | ₹466.85 | 8,840 | 2,480 |
| 7 Jan 2025 | ₹526.2 | ₹536.6 | ₹330 | ₹337.5 | 36,080 | 8,940 |
| 8 Jan 2025 | ₹344.2 | ₹344.25 | ₹125.1 | ₹248.15 | 15,87,120 | 38,680 |
| 9 Jan 2025 | ₹298 | ₹298 | ₹95.55 | ₹102 | 12,79,840 | 2,13,100 |
| 10 Jan 2025 | ₹102 | ₹113.55 | ₹29.1 | ₹30 | 80,37,960 | 1,56,280 |
| 13 Jan 2025 | ₹17.25 | ₹21.6 | ₹4.25 | ₹5.4 | 86,74,520 | 2,45,160 |
| 14 Jan 2025 | ₹3.95 | ₹7.9 | ₹0.05 | ₹0.05 | 97,57,080 | 3,13,740 |