SENSEX 86,100 CE — 14 Jan 2025 Expiry History
SENSEX 86,100 CE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 0 |
| 8 Jan 2025 | ₹3.45 | ₹4 | ₹2.9 | ₹3.35 | 2,25,460 | 51,740 |
| 9 Jan 2025 | ₹3.4 | ₹4 | ₹1.8 | ₹1.8 | 2,92,800 | 1,03,580 |
| 10 Jan 2025 | ₹1 | ₹1.85 | ₹1 | ₹1.1 | 4,31,820 | 1,54,160 |
| 13 Jan 2025 | ₹2 | ₹2 | ₹0.6 | ₹1.2 | 13,14,280 | 1,92,540 |
| 14 Jan 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 33,12,440 | 3,58,760 |