SENSEX 77,300 PE traded across 8 sessions from 1 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,000 and a low of ₹178.75. Final close ₹799.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹950.7 | ₹950.7 | ₹381 | ₹381 | 40 | 0 |
| 6 Jan 2025 | ₹387.5 | ₹589.25 | ₹387.5 | ₹500.5 | 2,440 | 1,200 |
| 7 Jan 2025 | ₹352.9 | ₹447.1 | ₹260 | ₹309.05 | 30,840 | 6,940 |
| 8 Jan 2025 | ₹314.4 | ₹430 | ₹178.75 | ₹187.65 | 19,89,280 | 52,520 |
| 9 Jan 2025 | ₹210 | ₹340 | ₹189.9 | ₹249.5 | 18,53,600 | 59,680 |
| 10 Jan 2025 | ₹280.05 | ₹556.95 | ₹203.1 | ₹296.05 | 1,36,45,260 | 1,96,180 |
| 13 Jan 2025 | ₹588 | ₹1,000 | ₹421 | ₹883 | 16,52,840 | 61,920 |
| 14 Jan 2025 | ₹742.2 | ₹850.2 | ₹536.2 | ₹799.35 | 2,96,500 | 52,980 |