SENSEX 76,700 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹503.45 and a low of ₹58.35. Final close ₹199.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹241.7 | ₹389.95 | ₹241.7 | ₹326.8 | 2,140 | 820 |
| 7 Jan 2025 | ₹226.9 | ₹289.25 | ₹141.6 | ₹173.1 | 30,600 | 5,180 |
| 8 Jan 2025 | ₹180.95 | ₹249.75 | ₹94.5 | ₹94.5 | 11,66,000 | 39,620 |
| 9 Jan 2025 | ₹104 | ₹173.25 | ₹91.6 | ₹118 | 10,91,220 | 48,740 |
| 10 Jan 2025 | ₹119.95 | ₹302.25 | ₹101.8 | ₹122.7 | 73,96,220 | 1,08,560 |
| 13 Jan 2025 | ₹220 | ₹503.45 | ₹190 | ₹393 | 2,60,19,380 | 1,65,860 |
| 14 Jan 2025 | ₹393 | ₹393 | ₹58.35 | ₹199.95 | 10,59,68,940 | 7,53,900 |