SENSEX 78,300 PE traded across 8 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,902 and a low of ₹266.8. Final close ₹1,796.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹710.2 | ₹710.2 | ₹284 | ₹284 | 40 | 20 |
| 6 Jan 2025 | ₹284 | ₹1,063.85 | ₹266.8 | ₹918.35 | 15,200 | 3,640 |
| 7 Jan 2025 | ₹935.25 | ₹935.25 | ₹587.5 | ₹660.3 | 1,47,980 | 19,480 |
| 8 Jan 2025 | ₹600 | ₹968.15 | ₹494.9 | ₹534.6 | 14,08,340 | 34,900 |
| 9 Jan 2025 | ₹596.3 | ₹879 | ₹575 | ₹713.15 | 3,82,200 | 26,320 |
| 10 Jan 2025 | ₹791.75 | ₹1,228.45 | ₹621.45 | ₹982.1 | 1,65,420 | 16,800 |
| 13 Jan 2025 | ₹982.1 | ₹1,902 | ₹982.1 | ₹1,857.15 | 11,000 | 12,920 |
| 14 Jan 2025 | ₹1,580.1 | ₹1,804.65 | ₹1,520.9 | ₹1,796.65 | 2,560 | 11,300 |