SENSEX 77,000 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹737 and a low of ₹129.6. Final close ₹499.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹140 | ₹494.4 | ₹140 | ₹408.05 | 60,620 | 9,860 |
| 7 Jan 2025 | ₹390.1 | ₹415 | ₹191.7 | ₹230 | 2,94,160 | 52,200 |
| 8 Jan 2025 | ₹240 | ₹328.1 | ₹129.6 | ₹134.4 | 43,31,080 | 1,31,280 |
| 9 Jan 2025 | ₹144.9 | ₹244 | ₹132.3 | ₹169.15 | 38,57,180 | 1,75,680 |
| 10 Jan 2025 | ₹223.95 | ₹416 | ₹143.6 | ₹191.8 | 2,09,40,300 | 2,93,460 |
| 13 Jan 2025 | ₹399.05 | ₹737 | ₹282.2 | ₹610.8 | 1,79,86,600 | 2,23,460 |
| 14 Jan 2025 | ₹550 | ₹550 | ₹262.3 | ₹499.3 | 89,03,760 | 1,69,340 |