SENSEX 74,900 PE — 14 Jan 2025 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹37.95 | ₹48.55 | ₹12.85 | ₹18.9 | 2,49,100 | 7,980 |
| 9 Jan 2025 | ₹21.4 | ₹25 | ₹8 | ₹11.4 | 3,18,500 | 28,200 |
| 10 Jan 2025 | ₹17.4 | ₹27.65 | ₹7.25 | ₹10 | 35,12,040 | 69,000 |
| 13 Jan 2025 | ₹19.95 | ₹39.7 | ₹10.35 | ₹15.25 | 1,03,76,880 | 1,77,100 |
| 14 Jan 2025 | ₹16 | ₹16.25 | ₹0.05 | ₹0.05 | 1,44,82,400 | 3,42,440 |