SENSEX 75,600 PE traded across 6 sessions from 7 Jan 2025 to 14 Jan 2025, with a life-high of ₹106.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹81.75 | ₹106.95 | ₹34.4 | ₹42.55 | 14,980 | 4,260 |
| 8 Jan 2025 | ₹52.7 | ₹91.15 | ₹30.85 | ₹30.9 | 6,37,400 | 19,760 |
| 9 Jan 2025 | ₹38.7 | ₹49.9 | ₹22.9 | ₹24.8 | 13,12,740 | 1,24,760 |
| 10 Jan 2025 | ₹28.95 | ₹75.2 | ₹22.05 | ₹28 | 82,22,580 | 1,54,220 |
| 13 Jan 2025 | ₹58 | ₹100.8 | ₹29.45 | ₹57.8 | 1,86,03,900 | 2,16,360 |
| 14 Jan 2025 | ₹56 | ₹56 | ₹0.05 | ₹0.05 | 2,85,44,960 | 2,56,060 |