SENSEX 79,800 PE traded across 5 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹3,424.2 and a low of ₹875.45. Final close ₹3,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,000 | ₹1,911.45 | ₹875.45 | ₹1,911.45 | 1,940 | 1,300 |
| 8 Jan 2025 | ₹1,742.2 | ₹2,170.05 | ₹1,627 | ₹1,627 | 380 | 1,340 |
| 10 Jan 2025 | ₹2,043.2 | ₹2,334.15 | ₹2,019.45 | ₹2,334.15 | 160 | 1,420 |
| 13 Jan 2025 | ₹3,036.65 | ₹3,424.2 | ₹2,675.5 | ₹3,354.3 | 44,140 | 1,320 |
| 14 Jan 2025 | ₹3,092.65 | ₹3,293.3 | ₹3,092.65 | ₹3,280 | 560 | 1,040 |