SENSEX 75,200 CE — 14 Jan 2025 Expiry History
SENSEX 75,200 CE traded across 4 sessions from 9 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,786.1 and a low of ₹1,210. Final close ₹1,304.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jan 2025 | ₹2,786.1 | ₹2,786.1 | ₹2,573.05 | ₹2,573.05 | 520 | 500 |
| 10 Jan 2025 | ₹2,573.05 | ₹2,602.45 | ₹2,362.75 | ₹2,586 | 480 | 560 |
| 13 Jan 2025 | ₹1,610 | ₹1,977.65 | ₹1,210 | ₹1,279 | 480 | 520 |
| 14 Jan 2025 | ₹1,519.75 | ₹1,566.35 | ₹1,304.35 | ₹1,304.35 | 1,140 | 260 |