SENSEX 76,000 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,375.2 and a low of ₹469.8. Final close ₹498.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹2,250.6 | ₹2,375.2 | ₹1,715.5 | ₹2,299.75 | 4,820 | 1,580 |
| 9 Jan 2025 | ₹2,010 | ₹2,132.4 | ₹1,740 | ₹1,889.95 | 3,600 | 1,840 |
| 10 Jan 2025 | ₹1,795 | ₹1,974.55 | ₹1,345 | ₹1,455.1 | 20,860 | 3,880 |
| 13 Jan 2025 | ₹971.05 | ₹1,235 | ₹495 | ₹561 | 10,54,640 | 68,720 |
| 14 Jan 2025 | ₹642.9 | ₹801.9 | ₹469.8 | ₹498.05 | 16,46,380 | 41,460 |