SENSEX 74,600 PE — 14 Jan 2025 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹33.45 | ₹38.9 | ₹10.7 | ₹11.2 | 1,30,680 | 7,080 |
| 9 Jan 2025 | ₹18.65 | ₹21.85 | ₹5.9 | ₹7.45 | 2,59,660 | 18,920 |
| 10 Jan 2025 | ₹6.4 | ₹17.7 | ₹5.2 | ₹6 | 17,98,840 | 44,360 |
| 13 Jan 2025 | ₹14.95 | ₹27.05 | ₹6.9 | ₹12 | 68,18,260 | 1,77,460 |
| 14 Jan 2025 | ₹7 | ₹10.15 | ₹0.05 | ₹0.05 | 1,05,20,920 | 1,73,940 |