SENSEX 79,400 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹955.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹818 | ₹955.45 | ₹694.8 | ₹697.05 | 380 | 220 |
| 6 Jan 2025 | ₹752.35 | ₹767.6 | ₹287.45 | ₹300.9 | 22,780 | 5,820 |
| 7 Jan 2025 | ₹370 | ₹378 | ₹190.7 | ₹193.75 | 50,900 | 8,540 |
| 8 Jan 2025 | ₹208 | ₹235.9 | ₹69.05 | ₹137.1 | 12,49,760 | 47,500 |
| 9 Jan 2025 | ₹129.95 | ₹129.95 | ₹43.5 | ₹52 | 11,72,520 | 82,940 |
| 10 Jan 2025 | ₹48 | ₹51.05 | ₹10.1 | ₹15.7 | 60,44,540 | 1,43,480 |
| 13 Jan 2025 | ₹12 | ₹12 | ₹3.6 | ₹3.6 | 27,37,260 | 1,55,220 |
| 14 Jan 2025 | ₹2.05 | ₹4.1 | ₹0.05 | ₹0.05 | 41,70,800 | 1,44,060 |