SENSEX 76,200 CE — 14 Jan 2025 Expiry History
SENSEX 76,200 CE traded across 4 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,218.3 and a low of ₹282.55. Final close ₹299.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹2,072.35 | ₹2,218.3 | ₹1,759.75 | ₹2,218.3 | 340 | 140 |
| 10 Jan 2025 | ₹1,325 | ₹1,706.15 | ₹1,191.65 | ₹1,262.25 | 1,600 | 440 |
| 13 Jan 2025 | ₹742.25 | ₹1,062.45 | ₹358.2 | ₹403.05 | 16,83,140 | 95,060 |
| 14 Jan 2025 | ₹478.55 | ₹608.8 | ₹282.55 | ₹299.25 | 43,28,100 | 86,960 |