SENSEX 83,000 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹99.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹99.9 | ₹99.9 | ₹99.9 | ₹99.9 | 160 | 0 |
| 6 Jan 2025 | ₹29.7 | ₹29.7 | ₹8 | ₹13.65 | 7,860 | 3,460 |
| 7 Jan 2025 | ₹11.35 | ₹19 | ₹3.45 | ₹4 | 1,30,660 | 49,340 |
| 8 Jan 2025 | ₹4.25 | ₹5.65 | ₹3.4 | ₹3.45 | 17,40,220 | 1,85,400 |
| 9 Jan 2025 | ₹5.45 | ₹5.45 | ₹2.25 | ₹2.25 | 10,29,860 | 1,38,220 |
| 10 Jan 2025 | ₹2.25 | ₹2.55 | ₹1.5 | ₹1.65 | 7,40,920 | 1,73,420 |
| 13 Jan 2025 | ₹1.85 | ₹2.1 | ₹1.1 | ₹1.6 | 8,83,940 | 1,68,740 |
| 14 Jan 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 14,38,560 | 97,720 |