SENSEX 82,000 PE — 14 Jan 2025 Expiry History

Name: SENSEX 82,000 PE 2025-01-14 price history
Creator: MoneyTicks

SENSEX 82,000 PE traded across 3 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹5,504.85 and a low of ₹3,200. Final close ₹5,504.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2025	₹3,200	₹4,049.2	₹3,200	₹3,924	2,620	1,980
7 Jan 2025	₹3,760	₹3,800	₹3,706.05	₹3,750	1,300	3,320
14 Jan 2025	₹5,000	₹5,504.85	₹5,000	₹5,504.85	3,880	1,340