SENSEX 79,300 PE traded across 6 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,800 and a low of ₹519.9. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹650 | ₹1,547.95 | ₹519.9 | ₹1,525 | 9,060 | 3,260 |
| 7 Jan 2025 | ₹1,288.4 | ₹1,391.5 | ₹1,149.05 | ₹1,300.5 | 1,820 | 3,380 |
| 8 Jan 2025 | ₹1,344.75 | ₹1,713.55 | ₹1,140 | ₹1,202.85 | 720 | 3,400 |
| 9 Jan 2025 | ₹1,381.85 | ₹1,622.9 | ₹1,381.85 | ₹1,549.8 | 360 | 3,260 |
| 10 Jan 2025 | ₹1,658.7 | ₹2,012.5 | ₹1,529.45 | ₹1,911.9 | 2,540 | 2,800 |
| 14 Jan 2025 | ₹2,606.1 | ₹2,800 | ₹2,606.1 | ₹2,800 | 880 | 2,060 |