SENSEX 78,300 CE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,315.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,315.75 | ₹1,315.75 | ₹660 | ₹717.8 | 3,680 | 1,500 |
| 7 Jan 2025 | ₹800 | ₹843.55 | ₹577.15 | ₹590.45 | 1,69,240 | 28,800 |
| 8 Jan 2025 | ₹650 | ₹650 | ₹254.35 | ₹470.25 | 29,92,720 | 74,400 |
| 9 Jan 2025 | ₹495 | ₹495 | ₹225.5 | ₹253.55 | 21,83,940 | 1,00,820 |
| 10 Jan 2025 | ₹244.9 | ₹273.6 | ₹73.25 | ₹75.1 | 82,81,400 | 2,08,580 |
| 13 Jan 2025 | ₹39.95 | ₹53.9 | ₹7.85 | ₹9 | 1,11,43,840 | 3,09,760 |
| 14 Jan 2025 | ₹9 | ₹12.95 | ₹0.05 | ₹0.05 | 1,37,84,420 | 2,75,120 |