SENSEX 82,400 CE — 14 Jan 2025 Expiry History
SENSEX 82,400 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2025 | ₹6.3 | ₹9.3 | ₹4.3 | ₹4.3 | 1,16,800 | 21,400 |
| 9 Jan 2025 | ₹4.4 | ₹6.4 | ₹2.45 | ₹2.5 | 2,25,660 | 55,960 |
| 10 Jan 2025 | ₹2.5 | ₹2.8 | ₹1.6 | ₹1.75 | 1,75,140 | 46,700 |
| 13 Jan 2025 | ₹1.75 | ₹2.4 | ₹1.2 | ₹2 | 1,26,660 | 37,600 |
| 14 Jan 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 1,54,420 | 17,400 |