SENSEX 81,500 CE traded across 9 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹230 | ₹230 | ₹211.7 | ₹221.1 | 220 | 120 |
| 3 Jan 2025 | ₹221.25 | ₹221.25 | ₹100 | ₹123 | 2,580 | 1,300 |
| 6 Jan 2025 | ₹125.15 | ₹130.4 | ₹36.15 | ₹40.1 | 53,440 | 12,900 |
| 7 Jan 2025 | ₹42.55 | ₹46.7 | ₹11.45 | ₹11.5 | 2,63,240 | 66,500 |
| 8 Jan 2025 | ₹14 | ₹17.2 | ₹7.65 | ₹10.1 | 18,69,100 | 1,52,960 |
| 9 Jan 2025 | ₹10.1 | ₹16.1 | ₹3.65 | ₹3.75 | 19,59,860 | 3,64,080 |
| 10 Jan 2025 | ₹3.75 | ₹4.15 | ₹2.3 | ₹2.55 | 34,12,920 | 4,88,360 |
| 13 Jan 2025 | ₹2.5 | ₹2.9 | ₹1.5 | ₹1.6 | 26,00,820 | 3,70,080 |
| 14 Jan 2025 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.05 | 22,00,020 | 1,87,660 |