SENSEX 85,000 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹1.1 | ₹1.1 | ₹0.1 | ₹0.1 | 2,200 | 0 |
| 6 Jan 2025 | ₹8.95 | ₹8.95 | ₹2.2 | ₹4.4 | 11,420 | 6,960 |
| 7 Jan 2025 | ₹5.3 | ₹8 | ₹2.55 | ₹3.25 | 70,720 | 25,560 |
| 8 Jan 2025 | ₹3.45 | ₹4.95 | ₹2.2 | ₹3.4 | 3,62,240 | 59,360 |
| 9 Jan 2025 | ₹3.4 | ₹4.5 | ₹1.85 | ₹2 | 5,89,220 | 1,79,680 |
| 10 Jan 2025 | ₹1.35 | ₹2.35 | ₹1.05 | ₹1.15 | 10,73,900 | 2,01,520 |
| 13 Jan 2025 | ₹1.45 | ₹1.8 | ₹0.75 | ₹0.95 | 19,87,400 | 5,02,620 |
| 14 Jan 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 34,48,620 | 3,31,100 |