SENSEX 85,800 CE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹11.7 | ₹14.8 | ₹6 | ₹6 | 360 | 160 |
| 6 Jan 2025 | ₹6.3 | ₹6.3 | ₹3.85 | ₹4.2 | 360 | 440 |
| 7 Jan 2025 | ₹4.4 | ₹4.4 | ₹3.9 | ₹3.9 | 40 | 520 |
| 8 Jan 2025 | ₹4.05 | ₹4.1 | ₹2.6 | ₹2.65 | 3,180 | 1,320 |
| 9 Jan 2025 | ₹3 | ₹3.3 | ₹1.9 | ₹1.9 | 4,340 | 1,480 |
| 10 Jan 2025 | ₹1.8 | ₹2.25 | ₹0.8 | ₹1.2 | 15,940 | 5,680 |
| 13 Jan 2025 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.95 | 21,340 | 4,380 |
| 14 Jan 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 1,29,700 | 8,140 |