SENSEX 77,200 PE traded across 9 sessions from 2 Jan 2025 to 14 Jan 2025, with a life-high of ₹901.65 and a low of ₹160.5. Final close ₹701.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹429.4 | ₹429.4 | ₹172 | ₹172 | 40 | 20 |
| 3 Jan 2025 | ₹171.05 | ₹171.05 | ₹171.05 | ₹171.05 | 20 | 0 |
| 6 Jan 2025 | ₹260.75 | ₹553.85 | ₹210 | ₹463.85 | 4,720 | 1,200 |
| 7 Jan 2025 | ₹323 | ₹416.05 | ₹234.85 | ₹276 | 41,620 | 8,760 |
| 8 Jan 2025 | ₹276 | ₹390 | ₹160.5 | ₹165 | 20,01,580 | 38,620 |
| 9 Jan 2025 | ₹195.95 | ₹305 | ₹168.1 | ₹222 | 20,18,400 | 46,360 |
| 10 Jan 2025 | ₹235 | ₹508 | ₹180 | ₹256.5 | 1,24,12,140 | 1,79,260 |
| 13 Jan 2025 | ₹549.95 | ₹901.65 | ₹370.4 | ₹784 | 29,02,840 | 51,540 |
| 14 Jan 2025 | ₹665.55 | ₹767.65 | ₹441 | ₹701.4 | 8,03,000 | 45,800 |