SENSEX 79,700 PE — 14 Jan 2025 Expiry History
SENSEX 79,700 PE traded across 5 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹3,320 and a low of ₹1,300.45. Final close ₹3,000.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2025 | ₹1,300.45 | ₹1,840 | ₹1,300.45 | ₹1,840 | 980 | 260 |
| 8 Jan 2025 | ₹1,657.3 | ₹1,770 | ₹1,657.3 | ₹1,770 | 100 | 720 |
| 10 Jan 2025 | ₹1,939.5 | ₹2,425 | ₹1,939 | ₹2,310.95 | 140 | 720 |
| 13 Jan 2025 | ₹2,982.1 | ₹3,320 | ₹2,567.5 | ₹3,280 | 800 | 720 |
| 14 Jan 2025 | ₹3,000 | ₹3,000.05 | ₹3,000 | ₹3,000.05 | 380 | 580 |