SENSEX 76,900 CE traded across 5 sessions from 8 Jan 2025 to 14 Jan 2025, with a life-high of ₹1,550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2025 | ₹1,480.4 | ₹1,550 | ₹1,000 | ₹1,479.25 | 1,060 | 300 |
| 9 Jan 2025 | ₹1,169.55 | ₹1,289.65 | ₹987.35 | ₹1,075 | 2,180 | 900 |
| 10 Jan 2025 | ₹1,023.45 | ₹1,164.05 | ₹606.25 | ₹678.4 | 1,29,880 | 17,060 |
| 13 Jan 2025 | ₹275 | ₹525 | ₹72.9 | ₹85.5 | 2,08,61,600 | 3,39,300 |
| 14 Jan 2025 | ₹99.9 | ₹137.5 | ₹0.05 | ₹0.05 | 9,91,55,260 | 6,64,340 |