SENSEX 79,000 PE traded across 7 sessions from 6 Jan 2025 to 14 Jan 2025, with a life-high of ₹2,653.25 and a low of ₹437.6. Final close ₹2,505.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹602 | ₹1,499.5 | ₹437.6 | ₹1,334.45 | 1,35,960 | 26,020 |
| 7 Jan 2025 | ₹1,180.85 | ₹1,300 | ₹961.9 | ₹1,092.15 | 50,760 | 27,560 |
| 8 Jan 2025 | ₹1,125.15 | ₹1,490 | ₹906.35 | ₹980 | 84,700 | 28,900 |
| 9 Jan 2025 | ₹1,021 | ₹1,428.4 | ₹1,021 | ₹1,242 | 30,600 | 33,600 |
| 10 Jan 2025 | ₹1,326.9 | ₹1,832.05 | ₹1,150 | ₹1,615.6 | 54,020 | 31,020 |
| 13 Jan 2025 | ₹2,119.6 | ₹2,653.25 | ₹1,860 | ₹2,548.35 | 11,760 | 26,500 |
| 14 Jan 2025 | ₹2,300 | ₹2,510.7 | ₹2,250 | ₹2,505.25 | 23,040 | 14,880 |