SENSEX 79,500 PE traded across 8 sessions from 3 Jan 2025 to 14 Jan 2025, with a life-high of ₹3,118.8 and a low of ₹444.05. Final close ₹3,006.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹831.8 | ₹877.85 | ₹444.05 | ₹819.7 | 15,420 | 4,620 |
| 6 Jan 2025 | ₹747.7 | ₹1,831.05 | ₹650 | ₹1,668.8 | 1,06,060 | 22,380 |
| 7 Jan 2025 | ₹1,445.55 | ₹1,646.6 | ₹1,308.45 | ₹1,445 | 23,680 | 25,480 |
| 8 Jan 2025 | ₹1,412.65 | ₹1,930.95 | ₹1,279.05 | ₹1,376.5 | 20,880 | 21,620 |
| 9 Jan 2025 | ₹1,633.7 | ₹1,860 | ₹1,480 | ₹1,713.05 | 9,280 | 19,820 |
| 10 Jan 2025 | ₹1,785.15 | ₹2,300 | ₹1,610.1 | ₹2,114.2 | 4,780 | 18,780 |
| 13 Jan 2025 | ₹2,709.75 | ₹3,118.8 | ₹2,362.8 | ₹3,065 | 3,700 | 16,540 |
| 14 Jan 2025 | ₹2,834 | ₹3,008 | ₹2,740 | ₹3,006 | 11,680 | 13,800 |